Home |  Weather |  Futures Markets |  Quotes |  Headline News |  DTN Ag Headlines |  Portfolio |  Markets Page 

Commodity Quotes
Commodity Last Chg
CORN (@C5U) 374'6 1'6
CORN (@C5Z) 385'2 1'6
CORN (@C6H) 396'0 1'6
SOYBEANS (@S5Q) 971'0 9'6
SOYBEANS (@S5U) 950'0 10'6
SOYBEANS (@S5X) 943'4 10'2
WHEAT (@W5U) 507'0 4'4
WHEAT (@W5Z) 516'0 4'2
LCF0 (LC0F)

My Market Watch
Click Here to Customize
Commodities
@C5U 374'6 1'6
@S5Q 971'0 9'6
@W5U 507'0 4'4
@O5U 230'0 4'0
Stocks
MSFT 45.3500 -0.5900
WMT 71.380000 -0.200000
XOM 79.260000 -0.680000
TWX 86.540000 -0.840000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  374'6
Change:  1'6
Bid:  374'2
Ask:  374'2
Today's High:  375'0
Today's Low:  371'4
Volume:  168,643
Open:  373'4
Settle:  373'0
Prev:  373'0
Contract High: 
Contract Low: 
Updated:  Jul-28-2015
7:44:00AM
Delay Time:  10 Minutes



Local Forecast
Chatham, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 93°F
Low: 75°F
Precip: 64%
High: 88°F
Low: 72°F
Precip: 80%
High: 89°F
Low: 64°F
Precip: 0%
High: 87°F
Low: 64°F
Precip: 20%
High: 86°F
Low: 65°F
Precip: 0%
View complete Local Weather

Local Radar
Chatham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
@C - CORN - CBOT Last Chg
Sep 15 374'6 1'6
Dec 15 385'2 1'6
Mar 16 396'0 1'6
 
@S - SOYBEANS - CBOT Last Chg
Aug 15 971'0 9'6
Sep 15 950'0 10'6
Nov 15 943'4 10'2
 
@W - WHEAT - CBOT Last Chg
Sep 15 507'0 4'4
Dec 15 516'0 4'2
 
LC - LCF0 - UNKNOWN Last Chg
Jan 20

DTN Ag Headline News
China Struggles With Corn Stockpile
RFS Deadline Nears
Get a Handle on SDS
Sorghum's Growing Pains - 4
No Senate Biotech Bill Until Fall
Two COOL Bills Introduced in Senate
Sorghum's Growing Pains - 3
Woodbury: Farm Family Business
Sorghum's Growing Pains - 2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN