Home |  Weather |  Futures Markets |  Quotes |  Headline News |  DTN Ag Headlines |  Portfolio |  Markets Page 

Commodity Quotes
Commodity Last Chg
CORN (@C6N) 357'6 -1'0
CORN (@C6U) 363'6 -1'6
CORN (@C6Z) 370'2 -1'0
SOYBEANS (@S6N) 1174'0 -1'0
SOYBEANS (@S6Q) 1170'0 -4'2
SOYBEANS (@S6U) 1156'6 -5'4
WHEAT (@W6N) 426'2 -5'0
WHEAT (@W6U) 440'2 -5'2
LIVE CATTLE (@LE6Q) 114.700 0.700
LIVE CATTLE (@LE6V) 114.375 0.700

My Market Watch
Click Here to Customize
Commodities
@C6N 357'6 -1'0
@S6N 1174'0 -1'0
@W6N 426'2 -5'0
@O6N 208'0 2'6
Stocks
MSFT 51.1700 0.6300
WMT 73.020000 0.560000
XOM 93.740000 1.280000
TWX 73.540000 1.850000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6N)
Exchange:  CBOT
Last Trade:  357'6
Change:  -1'0
Bid:  357'2
Ask:  357'6
Today's High:  361'4
Today's Low:  357'6
Volume:  37,491
Open:  360'6
Settle:  358'6
Prev:  358'6
Contract High: 
Contract Low: 
Updated:  Jul-01-2016
4:14:00AM
Delay Time:  10 Minutes



Local Forecast
Chatham, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 81°F
Low: 64°F
Precip: 66%
High: 74°F
Low: 58°F
Precip: 30%
High: 69°F
Low: 58°F
Precip: 80%
High: 81°F
Low: 65°F
Precip: 80%
High: 86°F
Low: 66°F
Precip: 0%
View complete Local Weather

Local Radar
Chatham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
@C - CORN - CBOT Last Chg
Jul 16 357'6 -1'0
Sep 16 363'6 -1'6
Dec 16 370'2 -1'0
 
@S - SOYBEANS - CBOT Last Chg
Jul 16 1174'0 -1'0
Aug 16 1170'0 -4'2
Sep 16 1156'6 -5'4
 
@W - WHEAT - CBOT Last Chg
Jul 16 426'2 -5'0
Sep 16 440'2 -5'2
 
@LE - LIVE CATTLE - CME Last Chg
Aug 16 114.700 0.700
Oct 16 114.375 0.700

DTN Ag Headline News
The Market's Fine Print
Wheat Harvest 2016
USDA Reports Flash
Kansas Wheat Harvest Update
Inhofe Makes WRDA Push
DTN Retail Fertilizer Trends
View From the Cab
Senior Partners - 2
Todd's Take

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN