Home |  Weather |  Futures Markets |  Quotes |  Headline News |  DTN Ag Headlines |  Portfolio |  Markets Page 

Commodity Quotes
Commodity Last Chg
CORN (C5N) 351'4 -2'0
CORN (C5U) 357'4 -2'2
CORN (C5Z) 368'0 -2'0
CORN (@C5N) 351'4 -2'0
CORN (@C5U) 357'6 -2'2
CORN (@C5Z) 368'0 -2'0
SOYBEANS (S5N) 934'4 8'0
SOYBEANS (S5Q) 919'0 5'0
SOYBEANS (S5U) 919'6 4'4
WHEAT (W5N) 478'0 -11'6
WHEAT (W5U) 482'0 -12'2
LIVE CATTLE (LC5M) 152.400 - 1.175
LIVE CATTLE (LC5Q) 151.250 - 1.475

My Market Watch
Click Here to Customize
Commodities
C5N 351'4 -2'0
S5N 934'4 8'0
W5N 478'0 -11'6
O5N 238'4 -6'0
Stocks
MSFT 46.9300 -0.5200
WMT 74.320000 -0.520000
XOM 85.160000 0.050000
TWX 84.540000 -0.240000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5N)
Exchange:  CBOT
Last Trade:  351'4
Change:  -2'0
Bid: 
Ask: 
Today's High:  355'6
Today's Low:  350'6
Volume:  163,613
Open:  355'6
Settle:  351'4s
Prev:  353'4
Contract High: 
Contract Low: 
Updated:  May-29-2015
1:30:00PM
Delay Time:  10 Minutes



Local Forecast
Chatham, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 86°F
Low: 68°F
Precip: 55%
High: 74°F
Low: 57°F
Precip: 80%
High: 66°F
Low: 48°F
Precip: 0%
High: 75°F
Low: 51°F
Precip: 0%
High: 80°F
Low: 55°F
Precip: 0%
View complete Local Weather

Local Radar
Chatham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
C - CORN - CBOT Last Chg
Jul 15 351'4 -2'0
Sep 15 357'4 -2'2
Dec 15 368'0 -2'0
 
@C - CORN - CBOT Last Chg
Jul 15 351'4 -2'0
Sep 15 357'6 -2'2
Dec 15 368'0 -2'0
 
S - SOYBEANS - CBOT Last Chg
Jul 15 934'4 8'0
Aug 15 919'0 5'0
Sep 15 919'6 4'4
 
W - WHEAT - CBOT Last Chg
Jul 15 478'0 -11'6
Sep 15 482'0 -12'2
 
LC - LIVE CATTLE - CME Last Chg
Jun 15 152.400 - 1.175
Aug 15 151.250 - 1.475

DTN Ag Headline News
EPA Releases RFS
DTN Distillers Grain Weekly Update
USDA: Ag Exports at $140.5 Billion
Farm Bureau Backs COOL Repeal
Farm Family Business
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den
USDA Weekly Crop Progress

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN