Home |  Weather |  Futures Markets |  Quotes |  Headline News |  DTN Ag Headlines |  Portfolio |  Markets Page 

Commodity Quotes
Commodity Last Chg
CORN (@C6H) 365'2 -0'4
CORN (@C6K) 370'0 -0'6
CORN (@C6N) 375'2 -0'6
SOYBEANS (@S6H) 867'2 -0'2
SOYBEANS (@S6K) 870'6 -0'4
SOYBEANS (@S6N) 877'0 -0'6
WHEAT (@W6H) 466'4 -0'2
WHEAT (@W6K) 470'0 -0'4
LIVE CATTLE (@LE6G) 135.925 - 1.025
LIVE CATTLE (@LE6J) 134.075 - 1.250

My Market Watch
Click Here to Customize
Commodities
@C6H 365'2 -0'4
@S6H 867'2 -0'2
@W6H 466'4 -0'2
@O6H 197'0 0'0
Stocks
MSFT 50.1600 -1.8400
WMT 67.000000 0.580000
XOM 80.080000 0.250000
TWX 69.160000 -2.680000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  365'2
Change:  -0'4
Bid:  365'2
Ask:  365'4
Today's High:  366'2
Today's Low:  365'2
Volume:  232,059
Open:  366'0
Settle:  365'6
Prev:  365'6
Contract High: 
Contract Low: 
Updated:  Feb-07-2016
11:29:00PM
Delay Time:  10 Minutes



Local Forecast
Chatham, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 34°F
Low: 22°F
Precip: 77%
High: 21°F
Low: 14°F
Precip: 57%
High: 23°F
Low: 9°F
Precip: 0%
High: 27°F
Low: 11°F
Precip: 0%
High: 33°F
Low: 17°F
Precip: 0%
View complete Local Weather

Local Radar
Chatham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
@C - CORN - CBOT Last Chg
Mar 16 365'2 -0'4
May 16 370'0 -0'6
Jul 16 375'2 -0'6
 
@S - SOYBEANS - CBOT Last Chg
Mar 16 867'2 -0'2
May 16 870'6 -0'4
Jul 16 877'0 -0'6
 
@W - WHEAT - CBOT Last Chg
Mar 16 466'4 -0'2
May 16 470'0 -0'4
 
@LE - LIVE CATTLE - CME Last Chg
Feb 16 135.925 - 1.025
Apr 16 134.075 - 1.250

DTN Ag Headline News
Investors Still Fans of Farmland
Biotech Regs Proposed
Woodbury: Family Business Matters
Obama Calls for $10 Oil Tax
Rethink Corn Economics
Banking on Ag Research
Syngenta Sanctions Sale
USDA Can't Help Cotton
Todd's Take

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN