Home |  Weather |  Futures Markets |  Quotes |  Headline News |  DTN Ag Headlines |  Portfolio |  Markets Page 

Commodity Quotes
Commodity Last Chg
CORN (@C5U) 358'4 -5'2
CORN (@C5Z) 370'6 -4'4
CORN (@C6H) 382'0 -4'2
SOYBEANS (@S5U) 883'4 -14'0
SOYBEANS (@S5X) 873'2 -14'2
SOYBEANS (@S6F) 878'0 -14'2
WHEAT (@W5U) 488'2 5'6
WHEAT (@W5Z) 489'6 4'6
LCF0 (LC0F)

My Market Watch
Click Here to Customize
Commodities
@C5U 358'4 -5'2
@S5U 883'4 -14'0
@W5U 488'2 5'6
@O5U 233'0 -2'4
Stocks
MSFT 42.3534 -1.1666
WMT 64.129900 -0.600100
XOM 72.370000 -2.870000
TWX 70.090000 -1.010000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  358'4
Change:  -5'2
Bid:  358'2
Ask:  358'4
Today's High:  362'4
Today's Low:  358'0
Volume:  26,929
Open:  362'4
Settle:  363'6
Prev:  363'6
Contract High: 
Contract Low: 
Updated:  Sep-01-2015
10:55:00AM
Delay Time:  10 Minutes



Local Forecast
Chatham, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 91°F
Low: 73°F
Precip: 20%
High: 92°F
Low: 69°F
Precip: 20%
High: 92°F
Low: 69°F
Precip: 60%
High: 93°F
Low: 69°F
Precip: 24%
High: 93°F
Low: 69°F
Precip: 0%
View complete Local Weather

Local Radar
Chatham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
@C - CORN - CBOT Last Chg
Sep 15 358'4 -5'2
Dec 15 370'6 -4'4
Mar 16 382'0 -4'2
 
@S - SOYBEANS - CBOT Last Chg
Sep 15 883'4 -14'0
Nov 15 873'2 -14'2
Jan 16 878'0 -14'2
 
@W - WHEAT - CBOT Last Chg
Sep 15 488'2 5'6
Dec 15 489'6 4'6
 
LC - LCF0 - UNKNOWN Last Chg
Jan 20

DTN Ag Headline News
State of the Industry
Dr. Dan Talks Agronomy
Cash Rent Reset - 2
USDA Weekly Crop Progress
DTN Fertilizer Outlook
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN