Home |  Weather |  Futures Markets |  Quotes |  Headline News |  DTN Ag Headlines |  Portfolio |  Markets Page 

Commodity Quotes
Commodity Last Chg
CORN (C5K) 379'4 3'4
CORN (C5N) 386'2 3'4
CORN (C5U) 388'6 3'2
CORN (@C5K) 379'6 3'4
CORN (@C5N) 386'2 3'4
CORN (@C5U) 393'6 3'2
SOYBEANS (S5K) 968'4 2'6
SOYBEANS (S5N) 971'4 2'4
SOYBEANS (S5Q) 962'6 1'0
WHEAT (W5K) 493'6 0'0
WHEAT (W5N) 488'2 -1'4
LIVE CATTLE (LC5J) 157.800 - 3.000
LIVE CATTLE (LC5M) 149.000 - 3.000

My Market Watch
Click Here to Customize
Commodities
C5K 379'4 3'4
S5K 968'4 2'6
W5K 493'6 0'0
O5K 262'0 4'4
Stocks
MSFT 41.6150 -0.5450
WMT 77.880000 -1.360000
XOM 86.930000 -0.800000
TWX 83.400000 -1.220000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5K)
Exchange:  CBOT
Last Trade:  379'4
Change:  3'4
Bid: 
Ask: 
Today's High:  380'0
Today's Low:  376'4
Volume:  122,447
Open:  376'4
Settle:  379'6s
Prev:  376'2
Contract High: 
Contract Low: 
Updated:  Apr-17-2015
1:30:00PM
Delay Time:  10 Minutes



Local Forecast
Chatham, IL
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 67°F
Low: 55°F
Precip: 80%
High: 61°F
Low: 48°F
Precip: 49%
High: 66°F
Low: 41°F
Precip: 0%
High: 62°F
Low: 41°F
Precip: 79%
High: 59°F
Low: 37°F
Precip: 0%
View complete Local Weather

Local Radar
Chatham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
C - CORN - CBOT Last Chg
May 15 379'4 3'4
Jul 15 386'2 3'4
Sep 15 388'6 3'2
 
@C - CORN - CBOT Last Chg
May 15 379'6 3'4
Jul 15 386'2 3'4
Sep 15 393'6 3'2
 
S - SOYBEANS - CBOT Last Chg
May 15 968'4 2'6
Jul 15 971'4 2'4
Aug 15 962'6 1'0
 
W - WHEAT - CBOT Last Chg
May 15 493'6 0'0
Jul 15 488'2 -1'4
 
LC - LIVE CATTLE - CME Last Chg
Apr 15 157.800 - 3.000
Jun 15 149.000 - 3.000

DTN Ag Headline News
The Hunt for a Pest
H5N2's Murky Market Impacts
DTN Distillers Grain Weekly Update
Alfalfa Weevils May Be Active This Year
West, Texas: 2 Years Later - 1
Klinefelter: By the Numbers
DTN Retail Fertilizer Trends
Avian Flu Found in Iowa Turkey Flock
View From the Cab

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN