Home |  Weather |  Futures Markets |  Quotes |  Headline News |  DTN Ag Headlines |  Portfolio |  Markets Page 

Commodity Quotes
Commodity Last Chg
CORN (@C6K) 373'0 1'2
CORN (@C6N) 375'2 1'4
CORN (@C6U) 376'6 1'0
SOYBEANS (@S6K) 1000'0 -3'4
SOYBEANS (@S6N) 1014'0 1'6
SOYBEANS (@S6Q) 1016'2 1'4
WHEAT (@W6K) 453'4 0'4
WHEAT (@W6N) 463'4 0'2
LIVE CATTLE (@LE6M) 119.575 2.175
LIVE CATTLE (@LE6Q) 117.400 2.125

My Market Watch
Click Here to Customize
Commodities
@C6K 373'0 1'2
@S6K 1000'0 -3'4
@W6K 453'4 0'4
@O6K 179'4 -2'2
Stocks
MSFT 49.9400 0.0700
WMT 67.210000 0.020000
XOM 88.040000 0.100000
TWX 75.630000 0.830000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  373'0
Change:  1'2
Bid:  372'4
Ask:  373'0
Today's High:  373'0
Today's Low:  372'2
Volume:  2,438
Open:  372'2
Settle:  371'6
Prev:  371'6
Contract High: 
Contract Low: 
Updated:  May-05-2016
8:15:00PM
Delay Time:  10 Minutes



Local Forecast
Chatham, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 45°F
Precip: 0%
High: 81°F
Low: 57°F
Precip: 61%
High: 71°F
Low: 51°F
Precip: 80%
High: 77°F
Low: 56°F
Precip: 60%
High: 77°F
Low: 62°F
Precip: 60%
View complete Local Weather

Local Radar
Chatham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
@C - CORN - CBOT Last Chg
May 16 373'0 1'2
Jul 16 375'2 1'4
Sep 16 376'6 1'0
 
@S - SOYBEANS - CBOT Last Chg
May 16 1000'0 -3'4
Jul 16 1014'0 1'6
Aug 16 1016'2 1'4
 
@W - WHEAT - CBOT Last Chg
May 16 453'4 0'4
Jul 16 463'4 0'2
 
@LE - LIVE CATTLE - CME Last Chg
Jun 16 119.575 2.175
Aug 16 117.400 2.125

DTN Ag Headline News
EPA Faces Scrutiny on Glyphosate
CRP Interest Remains High
Colorado Frack Ban Axed
EPA: Glyphosate Likely Not Carcinogenic

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN