Home |  Weather |  Futures Markets |  Quotes |  Headline News |  DTN Ag Headlines |  Portfolio |  Markets Page 

Commodity Quotes
Commodity Last Chg
CORN (@C7Z) 349'4 -0'4
CORN (@C8H) 363'0 -0'6
CORN (@C8K) 371'2 -0'6
SOYBEANS (@S7X) 982'6 -2'0
SOYBEANS (@S8F) 993'4 -1'6
SOYBEANS (@S8H) 1003'2 -1'6
WHEAT (@W7Z) 433'2 -1'4
WHEAT (@W8H) 452'4 -1'2
LIVE CATTLE (@LE7V) 111.300 - 0.550
LIVE CATTLE (@LE7Z) 116.225 - 0.850

My Market Watch
Click Here to Customize
Commodities
@C7Z 349'4 -0'4
@S7X 982'6 -2'0
@W7Z 433'2 -1'4
@O7Z 264'2 -0'4
Stocks
MSFT 77.590000 -0.060000
WMT 85.980000 0.240000
XOM 82.960000 0.150000
TWX 101.460000 0.340000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  349'4
Change:  -0'4
Bid:  349'4
Ask:  349'6
Today's High:  350'4
Today's Low:  349'4
Volume:  137,777
Open:  350'2
Settle:  350'0
Prev:  350'0
Contract High: 
Contract Low: 
Updated:  Oct-18-2017
3:57:00AM
Delay Time:  10 Minutes



Local Forecast
Chatham, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 75°F
Low: 46°F
Precip: 0%
High: 77°F
Low: 52°F
Precip: 0%
High: 79°F
Low: 53°F
Precip: 0%
High: 78°F
Low: 58°F
Precip: 0%
High: 68°F
Low: 57°F
Precip: 60%
View complete Local Weather

Local Radar
Chatham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
@C - CORN - CBOT Last Chg
Dec 17 349'4 -0'4
Mar 18 363'0 -0'6
May 18 371'2 -0'6
 
@S - SOYBEANS - CBOT Last Chg
Nov 17 982'6 -2'0
Jan 18 993'4 -1'6
Mar 18 1003'2 -1'6
 
@W - WHEAT - CBOT Last Chg
Dec 17 433'2 -1'4
Mar 18 452'4 -1'2
 
@LE - LIVE CATTLE - CME Last Chg
Oct 17 111.300 - 0.550
Dec 17 116.225 - 0.850

DTN Ag Headline News
US NAFTA Ag Rift
Study: Gas Price Rise Not Due to RINs
More Soy Needed for China
Bean Trait News
New Dicamba Rules
Ag's HR Coach
Corn Quality Issues Sprout Up
USDA Reports Flash
USDA Report Review

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN