Home |  Weather |  Futures Markets |  Quotes |  Headline News |  DTN Ag Headlines |  Portfolio |  Markets Page 

Commodity Quotes
Commodity Last Chg
CORN (@C5N) 384'4 1'2
CORN (@C5U) 392'4 0'4
CORN (@C5Z) 402'4 0'2
SOYBEANS (@S5N) 1001'2 -1'2
SOYBEANS (@S5Q) 991'0 -3'4
SOYBEANS (@S5U) 981'2 -3'2
WHEAT (@W5N) 584'0 3'4
WHEAT (@W5U) 583'4 0'0
LIVE CATTLE (LC5M) 149.800
LIVE CATTLE (LC5Q) 150.325 0.450

My Market Watch
Click Here to Customize
Commodities
@C5N 384'4 1'2
@S5N 1001'2 -1'2
@W5N 584'0 3'4
@O5N 245'4 -0'4
Stocks
MSFT 44.1500 -0.2200
WMT 71.410000 -0.010000
XOM 83.365000 0.545000
TWX 87.380000 0.850000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  384'2
Change:  1'0
Bid:  384'4
Ask:  384'6
Today's High:  389'0
Today's Low:  383'0
Volume:  138,122
Open:  383'2
Settle:  383'2
Prev:  383'2
Contract High: 
Contract Low: 
Updated:  Jun-30-2015
9:15:00AM
Delay Time:  10 Minutes



Local Forecast
Chatham, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 67°F
Precip: 20%
High: 77°F
Low: 63°F
Precip: 32%
High: 77°F
Low: 62°F
Precip: 80%
High: 78°F
Low: 61°F
Precip: 67%
High: 80°F
Low: 60°F
Precip: 0%
View complete Local Weather

Local Radar
Chatham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
@C - CORN - CBOT Last Chg
Jul 15 384'4 1'2
Sep 15 392'4 0'4
Dec 15 402'4 0'2
 
@S - SOYBEANS - CBOT Last Chg
Jul 15 1001'2 -1'2
Aug 15 991'0 -3'4
Sep 15 981'2 -3'2
 
@W - WHEAT - CBOT Last Chg
Jul 15 584'0 3'4
Sep 15 583'4 0'0
 
LC - LIVE CATTLE - CME Last Chg
Jun 15 149.800
Aug 15 150.325 0.450

DTN Ag Headline News
USDA Weekly Crop Progress
Rivers Continue to Rise
DTN Fertilizer Outlook
Grazing Gets Boost From Rain
USDA's Role in Biotech Labels
DTN Distillers Grain Weekly Update
Trade Bills Heading to President
Wheat Harvest Late, Mixed
Making Hay Without Sunshine

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN