Home |  Weather |  Futures Markets |  Quotes |  Headline News |  DTN Ag Headlines |  Portfolio |  Markets Page 

Commodity Quotes
Commodity Last Chg
CORN (@C6U) 326'6 -1'6
CORN (@C6Z) 335'6 -1'4
CORN (@C7H) 345'4 -1'4
SOYBEANS (@S6U) 1022'0 -12'2
SOYBEANS (@S6X) 996'2 -17'2
SOYBEANS (@S7F) 997'0 -17'2
WHEAT (@W6U) 405'0 -2'6
WHEAT (@W6Z) 425'4 -2'0
LIVE CATTLE (@LE6Q) 112.225 - 1.025
LIVE CATTLE (@LE6V) 108.925 - 0.800

My Market Watch
Click Here to Customize
Commodities
@C6U 326'6 -1'6
@S6U 1022'0 -12'2
@W6U 405'0 -2'6
@O6U 167'0 -4'4
Stocks
MSFT 57.8650 -0.0250
WMT 72.510000 0.540000
XOM 87.860000 0.140000
TWX 80.490000 -0.210000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  326'6
Change:  -1'6
Bid:  326'4
Ask:  327'0
Today's High:  330'4
Today's Low:  325'4
Volume:  90,241
Open:  328'2
Settle:  328'4
Prev:  328'4
Contract High: 
Contract Low: 
Updated:  Aug-24-2016
10:57:00AM
Delay Time:  10 Minutes



Local Forecast
Chatham, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 88°F
Low: 73°F
Precip: 80%
High: 85°F
Low: 73°F
Precip: 80%
High: 82°F
Low: 68°F
Precip: 80%
High: 85°F
Low: 69°F
Precip: 50%
High: 87°F
Low: 71°F
Precip: 40%
View complete Local Weather

Local Radar
Chatham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
@C - CORN - CBOT Last Chg
Sep 16 326'6 -1'6
Dec 16 335'6 -1'4
Mar 17 345'4 -1'4
 
@S - SOYBEANS - CBOT Last Chg
Sep 16 1022'0 -12'2
Nov 16 996'2 -17'2
Jan 17 997'0 -17'2
 
@W - WHEAT - CBOT Last Chg
Sep 16 405'0 -2'6
Dec 16 425'4 -2'0
 
@LE - LIVE CATTLE - CME Last Chg
Aug 16 112.225 - 1.025
Oct 16 108.925 - 0.800

DTN Ag Headline News
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep
Direct Sales
Midwest Crop Tour - Day 1
Midwest Crop Tour Preview
By the Numbers
EPA Must Act on Chlorpyrifos

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN