Home |  Weather |  Futures Markets |  Quotes |  Headline News |  DTN Ag Headlines |  Portfolio |  Markets Page 

Commodity Quotes
Commodity Last Chg
CORN (C5H) 383'0 4'4
CORN (C5K) 392'2 4'6
CORN (C5N) 400'0 4'6
CORN (@C5H) 383'0 4'4
CORN (@C5K) 391'4 4'6
CORN (@C5N) 400'0 4'6
SOYBEANS (S5H) 1029'0 6'6
SOYBEANS (S5K) 1029'4 5'2
SOYBEANS (S5N) 1035'4 4'6
WHEAT (W5H) 499'0 14'2
WHEAT (W5K) 512'0 12'4
LIVE CATTLE (LC5G) 162.100 - 3.125
LIVE CATTLE (LC5J) 151.600 1.900

My Market Watch
Click Here to Customize
Commodities
C5H 383'0 4'4
S5H 1029'0 6'6
W5H 499'0 14'2
O5H 274'0 9'0
Stocks
MSFT 43.8500 -0.2050
WMT 83.9300 0.1300
XOM 88.540000 -0.110000
TWX 81.860000 -0.560000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5H)
Exchange:  CBOT
Last Trade:  383'0
Change:  4'4
Bid: 
Ask: 
Today's High:  386'2
Today's Low:  378'4
Volume:  95,565
Open:  380'0
Settle:  384'4s
Prev:  380'0
Contract High: 
Contract Low: 
Updated:  Feb-27-2015
1:30:00PM
Delay Time:  10 Minutes



Local Forecast
Chatham, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 26°F
Low: 6°F
Precip: 47%
High: 31°F
Low: 23°F
Precip: 80%
High: 32°F
Low: 18°F
Precip: 20%
High: 47°F
Low: 20°F
Precip: 60%
High: 39°F
Low: 13°F
Precip: 60%
View complete Local Weather

Local Radar
Chatham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
C - CORN - CBOT Last Chg
Mar 15 383'0 4'4
May 15 392'2 4'6
Jul 15 400'0 4'6
 
@C - CORN - CBOT Last Chg
Mar 15 383'0 4'4
May 15 391'4 4'6
Jul 15 400'0 4'6
 
S - SOYBEANS - CBOT Last Chg
Mar 15 1029'0 6'6
May 15 1029'4 5'2
Jul 15 1035'4 4'6
 
W - WHEAT - CBOT Last Chg
Mar 15 499'0 14'2
May 15 512'0 12'4
 
LC - LIVE CATTLE - CME Last Chg
Feb 15 162.100 - 3.125
Apr 15 151.600 1.900

DTN Ag Headline News
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print
Cost Control
Brazil Truck Blockades Hit Agribusiness

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN