Home |  Weather |  Futures Markets |  Quotes |  Headline News |  DTN Ag Headlines |  Portfolio |  Markets Page 

Commodity Quotes
Commodity Last Chg
CORN (@C6Z) 328'6 -7'4
CORN (@C7H) 338'4 -7'2
CORN (@C7K) 345'4 -6'6
SOYBEANS (@S6X) 946'6 -9'6
SOYBEANS (@S7F) 953'0 -9'4
SOYBEANS (@S7H) 959'0 -9'2
WHEAT (@W6Z) 396'0 -8'6
WHEAT (@W7H) 419'4 -8'2
LIVE CATTLE (@LE6V) 106.550 - 0.450
LIVE CATTLE (@LE6Z) 105.850 - 0.725

My Market Watch
Click Here to Customize
Commodities
@C6Z 328'6 -7'4
@S6X 946'6 -9'6
@W6Z 396'0 -8'6
@O6Z 174'4 -3'6
Stocks
MSFT 56.9000 -0.5300
WMT 71.620000 -0.730000
XOM 83.060000 -0.390000
TWX 76.100000 -0.630000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  328'6
Change:  -7'4
Bid:  329'0
Ask:  329'0
Today's High:  336'4
Today's Low:  328'4
Volume:  147,822
Open:  334'0
Settle:  329'0s
Prev:  336'4
Contract High: 
Contract Low: 
Updated:  Sep-26-2016
1:19:00PM
Delay Time:  10 Minutes



Local Forecast
Chatham, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 53°F
Precip: 0%
High: 72°F
Low: 51°F
Precip: 0%
High: 76°F
Low: 52°F
Precip: 0%
High: 78°F
Low: 53°F
Precip: 0%
High: 79°F
Low: 54°F
Precip: 0%
View complete Local Weather

Local Radar
Chatham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
@C - CORN - CBOT Last Chg
Dec 16 328'6 -7'4
Mar 17 338'4 -7'2
May 17 345'4 -6'6
 
@S - SOYBEANS - CBOT Last Chg
Nov 16 946'6 -9'6
Jan 17 953'0 -9'4
Mar 17 959'0 -9'2
 
@W - WHEAT - CBOT Last Chg
Dec 16 396'0 -8'6
Mar 17 419'4 -8'2
 
@LE - LIVE CATTLE - CME Last Chg
Oct 16 106.550 - 0.450
Dec 16 105.850 - 0.725

DTN Ag Headline News
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN