Home |  Weather |  Futures Markets |  Quotes |  Headline News |  DTN Ag Headlines |  Portfolio |  Markets Page 

Commodity Quotes
Commodity Last Chg
CORN (@C6N) 395'2 -2'4
CORN (@C6U) 397'6 -2'0
CORN (@C6Z) 401'0 -1'6
SOYBEANS (@S6N) 1045'4 -13'0
SOYBEANS (@S6Q) 1043'2 -14'4
SOYBEANS (@S6U) 1029'6 -15'6
WHEAT (@W6N) 459'0 -3'0
WHEAT (@W6U) 469'4 -3'4
LIVE CATTLE (@LE6M) 118.050 - 2.900
LIVE CATTLE (@LE6Q) 114.450 - 3.000

My Market Watch
Click Here to Customize
Commodities
@C6N 395'2 -2'4
@S6N 1045'2 -13'2
@W6N 459'0 -3'0
@O6N 190'0 0'4
Stocks
MSFT 50.0300 -0.5900
WMT 69.500000 -0.360000
XOM 89.600000 -0.140000
TWX 72.070000 -0.730000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6N)
Exchange:  CBOT
Last Trade:  395'2
Change:  -2'4
Bid:  395'0
Ask:  395'2
Today's High:  398'6
Today's Low:  394'4
Volume:  156,434
Open:  397'2
Settle:  397'6
Prev:  397'6
Contract High: 
Contract Low: 
Updated:  May-24-2016
6:33:00AM
Delay Time:  10 Minutes



Local Forecast
Chatham, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 83°F
Low: 61°F
Precip: 0%
High: 82°F
Low: 65°F
Precip: 75%
High: 87°F
Low: 69°F
Precip: 80%
High: 82°F
Low: 69°F
Precip: 80%
High: 83°F
Low: 66°F
Precip: 54%
View complete Local Weather

Local Radar
Chatham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
@C - CORN - CBOT Last Chg
Jul 16 395'2 -2'4
Sep 16 397'6 -2'0
Dec 16 401'0 -1'6
 
@S - SOYBEANS - CBOT Last Chg
Jul 16 1045'4 -13'0
Aug 16 1043'2 -14'4
Sep 16 1029'6 -15'6
 
@W - WHEAT - CBOT Last Chg
Jul 16 459'0 -3'0
Sep 16 469'4 -3'4
 
@LE - LIVE CATTLE - CME Last Chg
Jun 16 118.050 - 2.900
Aug 16 114.450 - 3.000

DTN Ag Headline News
Roofs for Cows
GMOs: A Sweet Debate
Don't Forget IRS' Share
Changing ARC-County Formula
Tweets From the Field
Drainage Plight
Foliar Madness
Growers Cotton to Incentives
Brazilian Farmers Sell 2016-17 Soy

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN