Home |  Weather |  Futures Markets |  Quotes |  Headline News |  DTN Ag Headlines |  Portfolio |  Markets Page 

Commodity Quotes
Commodity Last Chg
CORN (@C7H) 369'4 -0'2
CORN (@C7K) 376'4 0'2
CORN (@C7N) 383'0 0'0
SOYBEANS (@S7H) 1062'2 -5'2
SOYBEANS (@S7K) 1070'6 -5'2
SOYBEANS (@S7N) 1077'0 -5'0
WHEAT (@W7H) 429'2 1'0
WHEAT (@W7K) 444'0 0'6
LIVE CATTLE (@LE7G) 120.150 - 0.775
LIVE CATTLE (@LE7J) 118.950 - 0.900

My Market Watch
Click Here to Customize
Commodities
@C7H 369'4 -0'2
@S7H 1062'2 -5'2
@W7H 429'4 1'2
@O7H 263'4 0'6
Stocks
MSFT 62.740000 0.440000
WMT 67.180000 -0.440000
XOM 85.890000 1.160000
TWX 96.110000 0.420000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  369'4
Change:  -0'2
Bid:  369'2
Ask:  369'4
Today's High:  370'0
Today's Low:  369'0
Volume:  199,859
Open:  369'4
Settle:  369'6
Prev:  369'6
Contract High: 
Contract Low: 
Updated:  Jan-23-2017
2:21:00AM
Delay Time:  10 Minutes



Local Forecast
Chatham, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 46°F
Low: 37°F
Precip: 0%
High: 49°F
Low: 33°F
Precip: 20%
High: 46°F
Low: 34°F
Precip: 52%
High: 35°F
Low: 31°F
Precip: 20%
High: 35°F
Low: 26°F
Precip: 0%
View complete Local Weather

Local Radar
Chatham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
@C - CORN - CBOT Last Chg
Mar 17 369'4 -0'2
May 17 376'0 -0'2
Jul 17 382'4 -0'4
 
@S - SOYBEANS - CBOT Last Chg
Mar 17 1062'4 -5'0
May 17 1070'6 -5'2
Jul 17 1077'0 -5'0
 
@W - WHEAT - CBOT Last Chg
Mar 17 429'2 1'0
May 17 444'0 0'6
 
@LE - LIVE CATTLE - CME Last Chg
Feb 17 120.150 - 0.775
Apr 17 118.950 - 0.900

DTN Ag Headline News
ESA Rules Targeted
Ag's HR Coach
Beef Benefits From Bird Flu
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight
Pruitt Pressed in Hearing
DTN Retail Fertilizer Trends
Kub's Den

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN