Home |  Weather |  Futures Markets |  Quotes |  Headline News |  DTN Ag Headlines |  Portfolio |  Markets Page 

Commodity Quotes
Commodity Last Chg
CORN (@C6Z) 335'2 -0'2
CORN (@C7H) 345'0 -0'4
CORN (@C7K) 351'6 -1'2
SOYBEANS (@S6X) 953'2 -21'4
SOYBEANS (@S7F) 959'6 -21'0
SOYBEANS (@S7H) 965'2 -19'4
WHEAT (@W6Z) 403'6 -0'6
WHEAT (@W7H) 426'6 -0'2
LIVE CATTLE (@LE6V) 107.325 0.200
LIVE CATTLE (@LE6Z) 106.875 - 0.100

My Market Watch
Click Here to Customize
Commodities
@C6Z 335'2 -0'2
@S6X 953'2 -21'4
@W6Z 403'6 -0'6
@O6Z 176'6 -0'2
Stocks
MSFT 57.4300 -0.3900
WMT 72.350000 0.080000
XOM 83.450000 -0.090000
TWX 76.730000 -0.580000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  335'2
Change:  -0'2
Bid:  335'6
Ask:  335'6
Today's High:  338'4
Today's Low:  333'6
Volume:  138,018
Open:  336'0
Settle:  336'4s
Prev:  336'6
Contract High: 
Contract Low: 
Updated:  Sep-23-2016
1:19:00PM
Delay Time:  10 Minutes



Local Forecast
Chatham, IL
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 88°F
Low: 66°F
Precip: 64%
High: 74°F
Low: 56°F
Precip: 20%
High: 77°F
Low: 52°F
Precip: 0%
High: 79°F
Low: 51°F
Precip: 0%
High: 80°F
Low: 52°F
Precip: 0%
View complete Local Weather

Local Radar
Chatham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
@C - CORN - CBOT Last Chg
Dec 16 335'2 -0'2
Mar 17 345'0 -0'4
May 17 351'6 -1'2
 
@S - SOYBEANS - CBOT Last Chg
Nov 16 953'2 -21'4
Jan 17 959'6 -21'0
Mar 17 965'2 -19'4
 
@W - WHEAT - CBOT Last Chg
Dec 16 403'6 -0'6
Mar 17 426'6 -0'2
 
@LE - LIVE CATTLE - CME Last Chg
Oct 16 107.325 0.200
Dec 16 106.875 - 0.100

DTN Ag Headline News
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends
Ag Consolidation Hearing
Todd's Take
View From the Cab

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN