Home |  Weather |  Futures Markets |  Quotes |  Headline News |  DTN Ag Headlines |  Portfolio |  Markets Page 

Commodity Quotes
Commodity Last Chg
CORN (@C7K) 356'2 -0'4
CORN (@C7N) 363'6 -0'2
CORN (@C7U) 371'4 -0'2
SOYBEANS (@S7K) 971'0 -4'2
SOYBEANS (@S7N) 981'2 -4'4
SOYBEANS (@S7Q) 983'0 -4'6
WHEAT (@W7K) 420'0 -4'0
WHEAT (@W7N) 433'6 -4'6
LIVE CATTLE (@LE7J) 121.050 - 1.025
LIVE CATTLE (@LE7M) 111.350 - 1.400

My Market Watch
Click Here to Customize
Commodities
@C7K 356'2 -0'4
@S7K 971'0 -4'2
@W7K 420'0 -4'0
@O7K 240'4 -5'6
Stocks
MSFT 65.100000 0.120000
WMT 69.660000 0.050000
XOM 81.250000 0.020000
TWX 97.360000 -0.150000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  356'2
Change:  -0'4
Bid:  355'6
Ask:  355'6
Today's High:  358'2
Today's Low:  354'2
Volume:  131,405
Open:  356'6
Settle:  355'6s
Prev:  356'2
Contract High: 
Contract Low: 
Updated:  Mar-27-2017
1:19:00PM
Delay Time:  10 Minutes



Local Forecast
Chatham, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 60°F
Low: 45°F
Precip: 56%
High: 62°F
Low: 46°F
Precip: 0%
High: 63°F
Low: 43°F
Precip: 60%
High: 66°F
Low: 50°F
Precip: 60%
High: 55°F
Low: 48°F
Precip: 60%
View complete Local Weather

Local Radar
Chatham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
@C - CORN - CBOT Last Chg
May 17 356'2 -0'4
Jul 17 363'6 -0'2
Sep 17 371'4 -0'2
 
@S - SOYBEANS - CBOT Last Chg
May 17 971'0 -4'2
Jul 17 981'2 -4'4
Aug 17 983'0 -4'6
 
@W - WHEAT - CBOT Last Chg
May 17 420'0 -4'0
Jul 17 433'6 -4'6
 
@LE - LIVE CATTLE - CME Last Chg
Apr 17 121.050 - 1.025
Jun 17 111.350 - 1.400

DTN Ag Headline News
Divide on Livestock Rules
Kentucky Farmers Still Waiting for Pay
Dr. Dan Talks Agronomy
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner
Cash Planted Into Cover Crops
White House Adviser Talks Ag
Ag's HR Coach

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN