Home |  Weather |  Futures Markets |  Quotes |  Headline News |  DTN Ag Headlines |  Portfolio |  Markets Page 

Commodity Quotes
Commodity Last Chg
CORN (@C7H) 369'2 1'0
CORN (@C7K) 376'4 1'0
CORN (@C7N) 383'4 1'0
SOYBEANS (@S7H) 1027'2 -5'2
SOYBEANS (@S7K) 1037'6 -5'4
SOYBEANS (@S7N) 1047'0 -5'2
WHEAT (@W7H) 437'2 -3'6
WHEAT (@W7K) 451'4 -4'0
LIVE CATTLE (@LE7G) 119.300 1.375
LIVE CATTLE (@LE7J) 115.575 0.650

My Market Watch
Click Here to Customize
Commodities
@C7H 369'2 1'0
@S7H 1027'2 -5'2
@W7H 437'2 -3'6
@O7H 252'0 -4'6
Stocks
MSFT 64.622500 0.002500
WMT 71.490000 2.120000
XOM 81.760000
TWX 96.416100 -0.063900



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  369'2
Change:  1'0
Bid:  369'2
Ask:  369'4
Today's High:  370'6
Today's Low:  366'4
Volume:  190,289
Open:  368'4
Settle:  368'2
Prev:  368'2
Contract High: 
Contract Low: 
Updated:  Feb-21-2017
12:34:00PM
Delay Time:  10 Minutes



Local Forecast
Chatham, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 70°F
Low: 55°F
Precip: 30%
High: 72°F
Low: 49°F
Precip: 0%
High: 70°F
Low: 50°F
Precip: 52%
High: 70°F
Low: 43°F
Precip: 0%
High: 42°F
Low: 30°F
Precip: 0%
View complete Local Weather

Local Radar
Chatham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
@C - CORN - CBOT Last Chg
Mar 17 369'2 1'0
May 17 376'4 1'0
Jul 17 383'4 1'0
 
@S - SOYBEANS - CBOT Last Chg
Mar 17 1027'2 -5'2
May 17 1037'6 -5'4
Jul 17 1047'0 -5'2
 
@W - WHEAT - CBOT Last Chg
Mar 17 437'2 -3'6
May 17 451'4 -4'0
 
@LE - LIVE CATTLE - CME Last Chg
Feb 17 119.300 1.375
Apr 17 115.575 0.650

DTN Ag Headline News
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4
Mexico, Argentina Talk Corn
Farmer Stress Rising
Best Young Farmers/Ranchers-3

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN