Home |  Weather |  Futures Markets |  Quotes |  Headline News |  DTN Ag Headlines |  Portfolio |  Markets Page 

Commodity Quotes
Commodity Last Chg
CORN (@C7N) 359'0 -5'0
CORN (@C7U) 367'0 -5'2
CORN (@C7Z) 376'6 -5'4
SOYBEANS (@S7N) 905'4 0'4
SOYBEANS (@S7Q) 909'4 0'0
SOYBEANS (@S7U) 910'0 -0'6
WHEAT (@W7N) 460'0 -1'4
WHEAT (@W7U) 473'0 -1'6
LIVE CATTLE (@LE7M) 119.400 0.575
LIVE CATTLE (@LE7Q) 115.425 1.000

My Market Watch
Click Here to Customize
Commodities
@C7N 359'0 -5'0
@S7N 905'4 0'4
@W7N 460'0 -1'4
@O7N 253'2 -2'6
Stocks
MSFT 71.210000 0.950000
WMT 74.840000 -0.680000
XOM 81.610000 0.530000
TWX 99.700000 0.300000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  359'0
Change:  -5'0
Bid:  357'6
Ask:  357'6
Today's High:  364'6
Today's Low:  356'4
Volume:  250,374
Open:  362'6
Settle:  357'6s
Prev:  362'6
Contract High: 
Contract Low: 
Updated:  Jun-23-2017
1:19:00PM
Delay Time:  10 Minutes



Local Forecast
Chatham, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 77°F
Low: 55°F
Precip: 33%
High: 78°F
Low: 53°F
Precip: 20%
High: 84°F
Low: 63°F
Precip: 30%
High: 87°F
Low: 74°F
Precip: 60%
High: 86°F
Low: 70°F
Precip: 60%
View complete Local Weather

Local Radar
Chatham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
@C - CORN - CBOT Last Chg
Jul 17 359'0 -5'0
Sep 17 367'0 -5'2
Dec 17 376'6 -5'4
 
@S - SOYBEANS - CBOT Last Chg
Jul 17 905'4 0'4
Aug 17 909'4 0'0
Sep 17 910'0 -0'6
 
@W - WHEAT - CBOT Last Chg
Jul 17 460'0 -1'4
Sep 17 473'0 -1'6
 
@LE - LIVE CATTLE - CME Last Chg
Jun 17 119.400 0.575
Aug 17 115.425 1.000

DTN Ag Headline News
Dicamba Drama
Ag Lenders Take Caution
Trump Salutes Ag
Firm Fined for Cattle Trades
Pest Roundup
NFU to USDA: Open up CRP
Todd's Take
Machinery Chatter
By the Numbers

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN