Home |  Weather |  Futures Markets |  Quotes |  Headline News |  DTN Ag Headlines |  Portfolio |  Markets Page 

Commodity Quotes
Commodity Last Chg
CORN (@C7U) 352'6 0'2
CORN (@C7Z) 366'4 0'0
CORN (@C8H) 378'2 0'0
SOYBEANS (@S7U) 925'6 4'0
SOYBEANS (@S7X) 929'4 4'2
SOYBEANS (@S8F) 937'6 4'2
WHEAT (@W7U) 419'4 0'2
WHEAT (@W7Z) 447'6 0'6
LIVE CATTLE (@LE7Q) 109.675 - 0.575
LIVE CATTLE (@LE7V) 108.525 - 0.725

My Market Watch
Click Here to Customize
Commodities
@C7U 352'6 0'2
@S7U 925'6 4'0
@W7U 419'4 0'2
@O7U 263'4 3'4
Stocks
MSFT 73.650000 0.430000
WMT 80.980000 0.210000
XOM 77.470000 -0.570000
TWX 101.920000 0.220000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7U)
Exchange:  CBOT
Last Trade:  352'6
Change:  0'2
Bid:  352'6
Ask:  353'0
Today's High:  353'6
Today's Low:  352'4
Volume:  159,752
Open:  352'4
Settle:  352'4
Prev:  352'4
Contract High: 
Contract Low: 
Updated:  Aug-17-2017
2:24:00AM
Delay Time:  10 Minutes



Local Forecast
Chatham, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 71°F
Precip: 73%
High: 87°F
Low: 63°F
Precip: 0%
High: 86°F
Low: 64°F
Precip: 30%
High: 90°F
Low: 64°F
Precip: 0%
High: 92°F
Low: 67°F
Precip: 0%
View complete Local Weather

Local Radar
Chatham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
@C - CORN - CBOT Last Chg
Sep 17 352'6 0'2
Dec 17 366'4 0'0
Mar 18 378'2 0'0
 
@S - SOYBEANS - CBOT Last Chg
Sep 17 925'6 4'0
Nov 17 929'4 4'2
Jan 18 937'6 4'2
 
@W - WHEAT - CBOT Last Chg
Sep 17 419'4 0'2
Dec 17 447'6 0'6
 
@LE - LIVE CATTLE - CME Last Chg
Aug 17 109.675 - 0.575
Oct 17 108.525 - 0.725

DTN Ag Headline News
Cash Market Moves
Dairy and Supply Management
Todd's Take
New Faces of Ag - 6
Trade Storm at Sea
Cash Market Moves
USDA Throws Corn a Curve Ball
New Faces of Ag - 5
Scientist: Glyphosate Data Not Withheld

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN