Home |  Weather |  Futures Markets |  Quotes |  Headline News |  DTN Ag Headlines |  Portfolio |  Markets Page 

Commodity Quotes
Commodity Last Chg
CORN (@C8H) 347'2 -1'0
CORN (@C8K) 355'2 -1'0
CORN (@C8N) 363'4 -0'6
SOYBEANS (@S8F) 968'4 -0'4
SOYBEANS (@S8H) 979'0 -0'6
SOYBEANS (@S8K) 990'0 -0'6
WHEAT (@W8H) 418'4 0'0
WHEAT (@W8K) 431'2 0'0
LIVE CATTLE (@LE7Z) 119.000 2.625
LIVE CATTLE (@LE8G) 121.200 1.875

My Market Watch
Click Here to Customize
Commodities
@C8H 347'2 -1'0
@S8F 968'4 -0'4
@W8H 418'4 0'0
@O8H 253'6 2'4
Stocks
MSFT 86.850000 2.160000
WMT 97.110000 -0.020000
XOM 83.030000 0.130000
TWX 90.250000 0.600000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  347'2
Change:  -1'0
Bid:  347'0
Ask:  347'0
Today's High:  350'6
Today's Low:  346'4
Volume:  114,431
Open:  348'6
Settle:  347'4s
Prev:  348'4
Contract High: 
Contract Low: 
Updated:  Dec-15-2017
1:19:00PM
Delay Time:  10 Minutes



Local Forecast
Chatham, IL
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 45°F
Low: 39°F
Precip: 64%
High: 53°F
Low: 41°F
Precip: 0%
High: 52°F
Low: 39°F
Precip: 0%
High: 52°F
Low: 29°F
Precip: 0%
High: 56°F
Low: 31°F
Precip: 0%
View complete Local Weather

Local Radar
Chatham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
@C - CORN - CBOT Last Chg
Mar 18 347'2 -1'0
May 18 355'2 -1'0
Jul 18 363'4 -0'6
 
@S - SOYBEANS - CBOT Last Chg
Jan 18 968'4 -0'4
Mar 18 979'0 -0'6
May 18 990'0 -0'6
 
@W - WHEAT - CBOT Last Chg
Mar 18 418'4 0'0
May 18 431'2 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Dec 17 119.000 2.625
Feb 18 121.200 1.875

DTN Ag Headline News
Texas Senator Seeks RIN Cap
Higher Funding Needed for Ag
World Fertilizer - 5
Tax Compromise Advancing
Spraying Gets Specific
Land Values - 7
Land Values - 6
DTN Retail Fertilizer Trends
Ag Not Ready for Biodefense

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN