Home |  Weather |  Futures Markets |  Quotes |  Headline News |  DTN Ag Headlines |  Portfolio |  Markets Page 

Commodity Quotes
Commodity Last Chg
CORN (@C6U) 306'2 2'2
CORN (@C6Z) 318'4 2'6
CORN (@C7H) 328'2 2'4
SOYBEANS (@S6U) 969'0 3'4
SOYBEANS (@S6X) 954'0 3'2
SOYBEANS (@S7F) 956'4 3'0
WHEAT (@W6U) 364'4 1'2
WHEAT (@W6Z) 393'4 1'2
LIVE CATTLE (@LE6Q) 111.775 0.275
LIVE CATTLE (@LE6V) 107.225 - 0.250

My Market Watch
Click Here to Customize
Commodities
@C6U 306'2 2'2
@S6U 969'0 3'4
@W6U 364'4 1'2
@O6U 161'0 -0'6
Stocks
MSFT 57.6900 -0.2000
WMT 71.395000 0.085000
XOM 87.076600 -0.443400
TWX 78.440000 -0.470000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  306'2
Change:  2'2
Bid:  306'0
Ask:  306'4
Today's High:  307'2
Today's Low:  302'6
Volume:  132,215
Open:  304'0
Settle:  304'0
Prev:  304'0
Contract High: 
Contract Low: 
Updated:  Aug-31-2016
9:02:00AM
Delay Time:  10 Minutes



Local Forecast
Chatham, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 85°F
Low: 69°F
Precip: 36%
High: 81°F
Low: 61°F
Precip: 0%
High: 79°F
Low: 57°F
Precip: 0%
High: 81°F
Low: 58°F
Precip: 0%
High: 85°F
Low: 62°F
Precip: 0%
View complete Local Weather

Local Radar
Chatham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
@C - CORN - CBOT Last Chg
Sep 16 306'2 2'2
Dec 16 318'2 2'4
Mar 17 328'2 2'4
 
@S - SOYBEANS - CBOT Last Chg
Sep 16 969'0 3'4
Nov 16 953'6 3'0
Jan 17 956'4 3'0
 
@W - WHEAT - CBOT Last Chg
Sep 16 364'4 1'2
Dec 16 393'4 1'2
 
@LE - LIVE CATTLE - CME Last Chg
Aug 16 111.775 0.275
Oct 16 107.350 - 0.125

DTN Ag Headline News
Farm Credit Concessions
Neonic Troubles Continue
Fall Markets
DTN Market Matters Blog
DTN Fertilizer Outlook
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN