Home |  Weather |  Futures Markets |  Quotes |  Headline News |  DTN Ag Headlines |  Portfolio |  Markets Page 

Commodity Quotes
Commodity Last Chg
CORN (@C6Z) 351'4 6'0
CORN (@C7H) 358'6 6'0
CORN (@C7K) 365'2 6'0
SOYBEANS (@S7F) 1039'0 10'4
SOYBEANS (@S7H) 1049'4 10'6
SOYBEANS (@S7K) 1057'6 11'0
WHEAT (@W6Z) 395'4 9'4
WHEAT (@W7H) 413'0 8'0
LIVE CATTLE (@LE6Z) 108.900 - 0.325
LIVE CATTLE (@LE7G) 110.750 - 0.125

My Market Watch
Click Here to Customize
Commodities
@C6Z 351'4 6'0
@S7F 1039'0 10'4
@W6Z 395'4 9'4
@O6Z 215'0 0'0
Stocks
MSFT 61.970000 0.960000
WMT 70.080000 -0.260000
XOM 89.000000 0.680000
TWX 95.230000 0.680000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  351'4
Change:  6'0
Bid:  348'2
Ask:  353'0
Today's High:  352'4
Today's Low:  344'4
Volume:  1,723
Open:  349'0
Settle:  352'4s
Prev:  346'4
Contract High: 
Contract Low: 
Updated:  Dec-09-2016
1:19:00PM
Delay Time:  10 Minutes



Local Forecast
Chatham, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 31°F
Low: 20°F
Precip: 0%
High: 39°F
Low: 32°F
Precip: 80%
High: 34°F
Low: 27°F
Precip: 20%
High: 30°F
Low: 20°F
Precip: 0%
High: 19°F
Low: 16°F
Precip: 32%
View complete Local Weather

Local Radar
Chatham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
@C - CORN - CBOT Last Chg
Dec 16 351'4 6'0
Mar 17 358'6 6'0
May 17 365'2 6'0
 
@S - SOYBEANS - CBOT Last Chg
Jan 17 1039'0 10'4
Mar 17 1049'4 10'6
May 17 1057'6 11'0
 
@W - WHEAT - CBOT Last Chg
Dec 16 395'4 9'4
Mar 17 413'0 8'0
 
@LE - LIVE CATTLE - CME Last Chg
Dec 16 108.900 - 0.325
Feb 17 110.750 - 0.125

DTN Ag Headline News
Aphid Protection
Metrics in Ag Sustainability
Global Fertilizer Outlook - 6
Ag Funds in Spending Bill
USDA Reports Preview
Trump Taps Pruitt to Head EPA
Kub's Den
Weed Fight
2017 Best Young Farmers, Ranchers

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN