Home |  Weather |  Futures Markets |  Quotes |  Headline News |  DTN Ag Headlines |  Portfolio |  Markets Page 

Commodity Quotes
Commodity Last Chg
CORN (@C7K) 358'4 -6'0
CORN (@C7N) 366'0 -5'0
CORN (@C7U) 373'0 -5'0
SOYBEANS (@S7K) 945'2 -8'6
SOYBEANS (@S7N) 956'0 -8'4
SOYBEANS (@S7Q) 958'0 -8'4
WHEAT (@W7K) 407'0 -1'0
WHEAT (@W7N) 426'0 -0'4
LIVE CATTLE (@LE7J) 132.150 2.200
LIVE CATTLE (@LE7M) 118.825 2.700

My Market Watch
Click Here to Customize
Commodities
@C7K 358'4 -6'0
@S7K 945'2 -8'6
@W7K 407'0 -1'0
@O7K 221'0 -1'6
Stocks
MSFT 67.830000 -0.090000
WMT 75.430000 0.380000
XOM 81.400000 -0.330000
TWX 100.200000 0.160000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  358'4
Change:  -6'0
Bid:  359'0
Ask:  359'0
Today's High:  367'2
Today's Low:  358'2
Volume:  172,059
Open:  365'0
Settle:  359'0s
Prev:  365'0
Contract High: 
Contract Low: 
Updated:  Apr-26-2017
1:19:00PM
Delay Time:  10 Minutes



Local Forecast
Chatham, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 72°F
Low: 57°F
Precip: 80%
High: 66°F
Low: 46°F
Precip: 50%
High: 69°F
Low: 51°F
Precip: 75%
High: 61°F
Low: 53°F
Precip: 80%
High: 67°F
Low: 53°F
Precip: 60%
View complete Local Weather

Local Radar
Chatham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
@C - CORN - CBOT Last Chg
May 17 358'4 -6'0
Jul 17 366'0 -5'0
Sep 17 373'0 -5'0
 
@S - SOYBEANS - CBOT Last Chg
May 17 945'2 -8'6
Jul 17 956'0 -8'4
Aug 17 958'0 -8'4
 
@W - WHEAT - CBOT Last Chg
May 17 407'0 -1'0
Jul 17 426'0 -0'4
 
@LE - LIVE CATTLE - CME Last Chg
Apr 17 132.150 2.200
Jun 17 118.825 2.700

DTN Ag Headline News
Todd's Take
View From the Cab
Trump to Tout Perdue, Farmers
March for Science
Cash Market Moves
Pruitt Pressed on Ethanol
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN