Home |  Weather |  Futures Markets |  Quotes |  Headline News |  DTN Ag Headlines |  Portfolio |  Markets Page 

Commodity Quotes
Commodity Last Chg
CORN (@C8N) 406'4 1'6
CORN (@C8U) 415'4 2'0
CORN (@C8Z) 425'4 2'4
SOYBEANS (@S8N) 1042'0 5'6
SOYBEANS (@S8Q) 1046'0 6'2
SOYBEANS (@S8U) 1049'0 6'2
WHEAT (@W8N) 544'4 12'6
WHEAT (@W8U) 561'4 12'6
LIVE CATTLE (@LE8M) 104.925 0.250
LIVE CATTLE (@LE8Q) 102.650 0.525

My Market Watch
Click Here to Customize
Commodities
@C8N 406'4 1'6
@S8N 1042'0 5'6
@W8N 544'4 12'6
@O8N 253'0 4'6
Stocks
MSFT 98.360000 0.050000
WMT 82.460000 -0.390000
XOM 78.710000 -1.560000
TWX 94.170000 -0.090000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  406'4
Change:  1'6
Bid:  405'6
Ask:  405'6
Today's High:  406'6
Today's Low:  403'2
Volume:  115,699
Open:  404'0
Settle:  406'0s
Prev:  404'2
Contract High: 
Contract Low: 
Updated:  May-25-2018
1:19:00PM
Delay Time:  10 Minutes



Local Forecast
Chatham, IL
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 91°F
Low: 72°F
Precip: 36%
High: 98°F
Low: 69°F
Precip: 0%
High: 97°F
Low: 70°F
Precip: 20%
High: 87°F
Low: 71°F
Precip: 54%
High: 93°F
Low: 69°F
Precip: 54%
View complete Local Weather

Local Radar
Chatham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
@C - CORN - CBOT Last Chg
Jul 18 406'4 1'6
Sep 18 415'4 2'0
Dec 18 425'4 2'4
 
@S - SOYBEANS - CBOT Last Chg
Jul 18 1042'0 5'6
Aug 18 1046'0 6'2
Sep 18 1049'0 6'2
 
@W - WHEAT - CBOT Last Chg
Jul 18 544'4 12'6
Sep 18 561'4 12'6
 
@LE - LIVE CATTLE - CME Last Chg
Jun 18 104.925 0.250
Aug 18 102.650 0.525

DTN Ag Headline News
Drought Dwindling Water
Brazil Ports Ready for Soybean Boom
America's Best Shops
Kub's Den
DTN Retail Fertilizer Trends
Enlist Expansion
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN